ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.54万	$4,827.11万	-5.05%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,196.94万	$3,418.21万	0.03%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
179	DYDXdYdX	$0.10294	$0.11643	$0.09915	$204.25万	$9,686.15万	-3.63%
187	PROVESuccinct	$0.1689	$0.2065	$0.1657	$190.61万	$3,932.85万	-11.57%
32	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,183.00万	$1.61亿	-3.40%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
548	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$28.52万	$2,801.09万	-0.42%
11	HYPEHyperliquid	$92.03	$97.74	$78.34	$1.95亿	$224.92亿	17.43%
625	PENGBPENGB	$54.85	$60.03	$53.87	$16.47万	—	-5.43%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.31万	$239.36万	-0.18%