Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
467	IDSPACE ID	$0.0298	$0.0301	$0.0294	$17.05万	$4,643.56万	0.34%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
84	FILFilecoin	$0.8714	$0.8855	$0.8652	$210.78万	$7.35亿	-0.05%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
587	RESOLVResolv	$0.0151	$0.0155	$0.01508	$6.99万	$801.38万	-2.27%
233	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
104	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$165.61万	$16.00亿	-0.20%
592	DCRDecred	$13.23	$13.36	$13.11	$6.21万	$2.33亿	-0.30%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$3,029.32万	-2.38%
372	DYDXdYdX	$0.10391	$0.10725	$0.10383	$27.64万	$9,036.28万	-2.56%
138	PROVESuccinct	$0.2017	$0.217	$0.2004	$110.21万	$4,336.25万	-7.05%
51	CRCLBCircle Internet Group (bStocks	$72.88	$73.37	$72.46	$417.10万	$1.47亿	0.10%
579	UMAUMA	$0.342	$0.351	$0.337	$7.80万	$3,136.27万	0.29%
107	STEEM斯蒂姆币	$0.0505	$0.05455	$0.04878	$156.33万	$2,782.52万	2.17%
20	HYPEHyperliquid	$87.24	$88.78	$87.03	$1,632.33万	$209.32亿	-0.94%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.33	$61.93	$1.31万	$251.91万	0.39%