Bonk

BONK · 美元计价

$0.00000294

≈ ￥0.0000194

-5.77% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000312

24H 成交量

$550.94万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%