比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$846.42万	$16.46亿	0.20%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
184	DYDXdYdX	$0.10422	$0.11643	$0.09915	$200.81万	$9,686.15万	-2.73%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
11	HYPEHyperliquid	$91.84	$97.74	$78.68	$2.01亿	$224.92亿	16.64%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%