PancakeSwap

CAKE · 美元计价

$1.856

≈ ￥12.2496

-9.38% (-$0.19)

更新于 2026-10-30 16:50:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.048

24H 成交量

$749.09万

流通市值

$7.23亿

24H 涨跌额

(-$0.19)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%