Cetus Protocol

CETUS · 美元计价

$0.02075

≈ ￥0.13695

-0.58% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02087

24H 成交量

$334.12万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$227.02万	$3,932.85万	0.10%
32	CRCLBCircle Internet Group (bStocks	$76.81	$81.28	$74.23	$3,224.79万	$1.61亿	-3.25%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
541	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$30.66万	$2,801.09万	-0.65%
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%