SynFutures

F · 美元计价

$0.00285

≈ ￥0.01881

-2.90% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002935

24H 成交量

$39.27万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	FILFilecoin	$0.8314	$0.9255	$0.7709	$1,533.65万	$7.70亿	-5.68%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.11万	$16.46亿	-0.39%
584	DCRDecred	$13.68	$14.50	$13.10	$22.74万	$2.54亿	-4.40%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.93万	$2,909.71万	0.08%
190	DYDXdYdX	$0.10357	$0.11643	$0.09915	$196.98万	$9,686.15万	-4.14%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
442	UMAUMA	$0.325	$0.355	$0.311	$49.49万	$3,269.17万	-5.25%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
11	HYPEHyperliquid	$91.74	$97.74	$78.82	$2.04亿	$224.92亿	15.95%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%