GNS

GNS · 美元计价

$0.376

≈ ￥2.4816

-1.57% (-$0.01)

更新于 2026-10-31 20:10:02

24H 最高

$0.394

24H 最低

$0.353

今日开盘

$0.382

24H 成交量

$30.43万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	IDSPACE ID	$0.0296	$0.03	$0.028	$19.55万	$4,468.15万	3.14%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
87	FILFilecoin	$0.8624	$0.8807	$0.8446	$326.27万	$7.32亿	1.98%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.25万	$767.32万	2.89%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
90	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$314.20万	$16.04亿	-0.59%
505	DCRDecred	$13.1	$13.87	$12.63	$21.23万	$2.40亿	-4.38%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
500	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.47万	$2,873.64万	2.03%
391	DYDXdYdX	$0.10529	$0.1094	$0.10296	$35.94万	$8,976.41万	0.87%
124	PROVESuccinct	$0.208	$0.2116	$0.194	$187.82万	$3,886.97万	6.39%
22	CRCLBCircle Internet Group (bStocks	$73.14	$75.04	$71.16	$2,198.52万	$1.48亿	-2.32%
606	UMAUMA	$0.34	$0.345	$0.324	$11.87万	$3,044.40万	3.66%
652	STEEM斯蒂姆币	$0.04898	$0.04967	$0.0475	$7.80万	$2,701.08万	1.51%
15	HYPEHyperliquid	$87.96	$94.02	$86.36	$3,200.25万	$220.74亿	-4.19%
657	PENGBPENGB	$52.54	$55.10	$50.45	$7.11万	—	-2.43%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.80%