HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

-1.56% (-$0.44)

更新于 2026-10-31 22:20:02

24H 最高

$28.26

24H 最低

$26.75

今日开盘

$28.19

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
509	IDSPACE ID	$0.0296	$0.03	$0.028	$20.11万	$4,468.15万	4.23%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
89	FILFilecoin	$0.8672	$0.8807	$0.8485	$284.88万	$7.32亿	1.81%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
503	DCRDecred	$13.14	$13.87	$12.63	$20.77万	$2.40亿	-3.17%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
484	OPGOpenGradient	$0.1266	$0.1271	$0.1197	$21.79万	$2,873.64万	4.46%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
12	HYPEHyperliquid	$87.07	$94.02	$86.36	$3,110.81万	$220.74亿	-4.48%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%