io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-8.71% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1458

24H 成交量

$224.77万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%