本体

ONT · 美元计价

$0.04542

≈ ￥0.299772

-6.31% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04848

24H 成交量

$39.37万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$844.22万	$16.46亿	1.17%
582	DCRDecred	$13.64	$14.50	$13.10	$23.02万	$2.54亿	-4.62%
689	BBBBBB	$8.81	$9.55	$8.71	$3.24万	—	-4.45%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$68.87万	$2,909.71万	-0.34%
183	DYDXdYdX	$0.1044	$0.11643	$0.09915	$199.15万	$9,686.15万	-3.39%
169	PROVESuccinct	$0.1917	$0.2065	$0.1657	$224.50万	$3,932.85万	-0.67%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,223.02万	$1.61亿	-3.26%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
541	STEEM斯蒂姆币	$0.04756	$0.05007	$0.04634	$30.42万	$2,801.09万	-0.61%
11	HYPEHyperliquid	$93.72	$97.74	$78.59	$1.98亿	$224.92亿	18.42%
631	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-6.40%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.08%