Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.76

≈ ￥559.416

-13.82% (-$13.59)

更新于 2026-10-30 16:45:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$98.35

24H 成交量

$3,410.53万

流通市值

$3,828.31万

24H 涨跌额

(-$13.59)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$850.42万	$16.46亿	-0.59%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
191	DYDXdYdX	$0.1028	$0.11643	$0.09915	$196.19万	$9,686.15万	-5.14%
165	PROVESuccinct	$0.1908	$0.2065	$0.1657	$236.71万	$3,932.85万	-1.85%
33	CRCLBCircle Internet Group (bStocks	$76.25	$81.28	$74.23	$3,383.96万	$1.61亿	-3.94%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.10%
11	HYPEHyperliquid	$91.41	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
634	PENGBPENGB	$54.56	$60.03	$53.87	$15.79万	—	-5.83%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.65万	$239.36万	0.35%