Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-6.08% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.15万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.40万	$860.79万	-5.47%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$844.30万	$16.46亿	-0.19%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
185	DYDXdYdX	$0.10358	$0.11643	$0.09915	$199.79万	$9,686.15万	-2.98%
169	PROVESuccinct	$0.1913	$0.2065	$0.1657	$230.76万	$3,932.85万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$76.67	$81.28	$74.23	$3,249.51万	$1.61亿	-3.24%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$2.00亿	$224.92亿	18.48%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%