Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.37万	$4,827.11万	-4.33%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
377	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.34万	$860.79万	-6.83%
420	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$842.32万	$16.46亿	0.00%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
184	DYDXdYdX	$0.10447	$0.11643	$0.09915	$199.63万	$9,686.15万	-2.95%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$228.46万	$3,932.85万	-0.31%
32	CRCLBCircle Internet Group (bStocks	$76.91	$81.28	$74.23	$3,227.59万	$1.61亿	-3.19%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
542	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.55万	$2,801.09万	-0.75%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$2.00亿	$224.92亿	18.38%
633	PENGBPENGB	$55.16	$60.03	$53.87	$15.96万	—	-5.74%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%