Magic Eden

ME · 美元计价

$0.05485

≈ ￥0.36201

-8.29% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05981

24H 成交量

$29.76万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	FILFilecoin	$0.813	$0.9255	$0.7709	$1,486.63万	$7.70亿	-7.77%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
580	DCRDecred	$13.43	$14.50	$13.10	$22.16万	$2.54亿	-6.48%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-4.05%
369	OPGOpenGradient	$0.113	$0.122	$0.1094	$64.28万	$2,909.71万	-5.20%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$160.89万	$3,932.85万	-0.10%
31	CRCLBCircle Internet Group (bStocks	$76.16	$81.28	$74.23	$3,117.12万	$1.61亿	-4.01%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
542	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.66%
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.26万	$239.36万	-0.19%