REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
468	IDSPACE ID	$0.0297	$0.0301	$0.0294	$16.96万	$4,643.56万	-0.34%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
82	FILFilecoin	$0.8682	$0.8855	$0.8608	$222.96万	$7.35亿	-0.54%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
587	RESOLVResolv	$0.01509	$0.0155	$0.01504	$7.04万	$801.38万	-2.20%
233	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
98	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0499	$173.24万	$16.00亿	-0.40%
592	DCRDecred	$13.2	$13.36	$13.11	$6.15万	$2.33亿	-0.68%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
358	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.49万	$3,029.32万	-2.15%
371	DYDXdYdX	$0.10399	$0.10725	$0.10357	$27.81万	$9,036.28万	-2.37%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$4,336.25万	-6.32%
51	CRCLBCircle Internet Group (bStocks	$72.76	$73.37	$72.46	$416.82万	$1.47亿	-0.04%
578	UMAUMA	$0.341	$0.351	$0.337	$7.98万	$3,136.27万	0.00%
108	STEEM斯蒂姆币	$0.05039	$0.05455	$0.04878	$156.66万	$2,782.52万	1.94%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$209.32亿	-0.84%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.33	$61.93	$1.31万	$251.91万	0.32%