Lombard

BARD · 美元计价

$0.1048

≈ ￥0.69168

-3.85% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.109

24H 成交量

$39.43万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$222.54万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,222.10万	$1.61亿	-3.62%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.95万	—	-6.98%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	0.02%