DIA

DIA · 美元计价

$0.131

≈ ￥0.8646

-3.11% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1352

24H 成交量

$37.84万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.72%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$229.30万	$3,932.85万	-0.10%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%