Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.18

≈ ￥331.188

-4.66% (-$2.45)

更新于 2026-10-30 13:10:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.63

24H 成交量

$155.48万

流通市值

$2,120.24万

24H 涨跌额

(-$2.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
176	PROVESuccinct	$0.1826	$0.2065	$0.1657	$210.31万	$3,932.85万	-5.34%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.33万	$1.61亿	-3.35%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
535	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.43万	$2,801.09万	-0.91%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
624	PENGBPENGB	$55.34	$60.03	$53.87	$16.48万	—	-6.20%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%