Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

21.68% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$312.63万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
378	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.45万	$860.79万	-5.96%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.17万	$16.46亿	-0.39%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$235.04万	$3,932.85万	-0.98%
33	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,356.75万	$1.61亿	-4.13%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
549	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$29.85万	$2,801.09万	-1.43%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
633	PENGBPENGB	$54.48	$60.03	$53.87	$15.85万	—	-6.17%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.87	$61.50	$40.62万	$239.36万	0.27%