Euler

EUL · 美元计价

$1.072

≈ ￥7.0752

-13.83% (-$0.17)

更新于 2026-10-30 15:45:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.244

24H 成交量

$153.99万

流通市值

$2,988.74万

24H 涨跌额

(-$0.17)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.38万	$4,827.11万	-4.33%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
81	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$847.35万	$16.46亿	0.00%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
186	DYDXdYdX	$0.10371	$0.11643	$0.09915	$199.53万	$9,686.15万	-3.33%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.83万	$3,932.85万	-0.73%
32	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,275.98万	$1.61亿	-3.93%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
542	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
11	HYPEHyperliquid	$91.6	$97.74	$78.68	$2.01亿	$224.92亿	16.39%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%