Falcon Finance

FF · 美元计价

$0.09202

≈ ￥0.607332

-2.70% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09457

24H 成交量

$544.73万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
167	PROVESuccinct	$0.1923	$0.2065	$0.1657	$234.52万	$3,932.85万	-1.13%
33	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,346.61万	$1.61亿	-4.12%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
633	PENGBPENGB	$54.47	$60.03	$53.87	$15.89万	—	-6.15%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.56万	$239.36万	0.37%