Numeraire

NMR · 美元计价

$8.68

≈ ￥57.288

-11.79% (-$1.16)

更新于 2026-10-30 11:05:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.84

24H 成交量

$150.80万

流通市值

$7,215.48万

24H 涨跌额

(-$1.16)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$161.28万	$3,932.85万	-0.26%
31	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,118.76万	$1.61亿	-4.02%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
545	STEEM斯蒂姆币	$0.04729	$0.05007	$0.04634	$28.39万	$2,801.09万	-1.19%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%