OG Fan Token

OG · 美元计价

$2.366

≈ ￥15.6156

-4.21% (-$0.10)

更新于 2026-10-30 17:40:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.47

24H 成交量

$72.39万

流通市值

$1,227.17万

24H 涨跌额

(-$0.10)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.12万	$4,827.11万	-5.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
193	DYDXdYdX	$0.10314	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.63%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
11	HYPEHyperliquid	$91.49	$97.74	$79.21	$2.07亿	$224.92亿	15.47%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%