FC Porto

PORTO · 美元计价

$0.42

≈ ￥2.772

2.19% ($0.01)

更新于 2026-10-31 22:15:02

24H 最高

$0.432

24H 最低

$0.407

今日开盘

$0.411

24H 成交量

$18.15万

流通市值

$463.10万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	IDSPACE ID	$0.0296	$0.03	$0.028	$20.14万	$4,468.15万	4.59%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
89	FILFilecoin	$0.8653	$0.8807	$0.8457	$286.77万	$7.32亿	2.26%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
583	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.63万	$767.32万	3.57%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
97	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$250.14万	$16.04亿	0.20%
504	DCRDecred	$13.17	$13.87	$12.63	$20.86万	$2.40亿	-2.95%
672	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.67%
487	OPGOpenGradient	$0.1267	$0.1271	$0.1197	$21.78万	$2,873.64万	4.88%
389	DYDXdYdX	$0.10569	$0.1094	$0.10298	$35.42万	$8,976.41万	2.34%
117	PROVESuccinct	$0.2135	$0.2149	$0.1955	$193.50万	$3,886.97万	9.15%
29	CRCLBCircle Internet Group (bStocks	$72.72	$73.89	$71.16	$1,590.92万	$1.48亿	0.01%
599	UMAUMA	$0.341	$0.345	$0.324	$11.56万	$3,044.40万	4.60%
637	STEEM斯蒂姆币	$0.04949	$0.04969	$0.0475	$8.10万	$2,701.08万	3.91%
12	HYPEHyperliquid	$86.71	$94.02	$86.36	$3,113.05万	$220.74亿	-4.48%
657	PENGBPENGB	$52.47	$53.78	$50.45	$5.69万	—	-2.13%
581	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$13.73万	$254.30万	-1.26%